시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,550	18	+ 1.18%	48,316	73
15:15	1,511	21	- 1.37%	48,224	72
15:07	1,511	21	- 1.37%	48,102	72
15:00	1,501	31	- 2.02%	48,101	72
14:58	1,496	36	- 2.35%	45,349	68
14:57	1,497	35	- 2.29%	45,246	68
14:56	1,497	35	- 2.29%	45,241	68
14:55	1,497	35	- 2.29%	45,236	68
14:54	1,497	35	- 2.29%	45,230	68
14:53	1,497	35	- 2.29%	45,225	68