시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,675	5	- 0.19%	35,345	95
12:00	2,675	5	- 0.19%	32,267	86
11:57	2,695	15	+ 0.56%	30,960	83
11:56	2,675	5	- 0.19%	30,560	82
11:53	2,695	15	+ 0.56%	29,697	80
11:52	2,675	5	- 0.19%	29,541	79
11:51	2,700	20	+ 0.75%	29,444	79
11:50	2,690	10	+ 0.37%	28,562	77
11:48	2,675	5	- 0.19%	28,129	75
11:46	2,680	0	0.00%	28,025	75