시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,675	5	- 0.19%	46,908	126
12:43	2,665	15	- 0.56%	46,904	126
12:42	2,675	5	- 0.19%	46,750	125
12:41	2,670	10	- 0.37%	42,034	113
12:40	2,675	5	- 0.19%	41,704	112
12:10	2,670	10	- 0.37%	39,207	105
12:09	2,680	0	0.00%	38,917	104
12:08	2,670	10	- 0.37%	38,657	104
12:04	2,680	0	0.00%	38,326	103
12:03	2,680	0	0.00%	35,495	95