시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,660	20	- 0.75%	48,509	130
13:00	2,660	20	- 0.75%	48,508	130
12:59	2,665	15	- 0.56%	48,268	129
12:58	2,665	15	- 0.56%	48,258	129
12:56	2,655	25	- 0.93%	48,203	129
12:55	2,655	25	- 0.93%	48,125	129
12:54	2,655	25	- 0.93%	47,596	127
12:52	2,655	25	- 0.93%	47,404	127
12:49	2,660	20	- 0.75%	47,209	126
12:46	2,665	15	- 0.56%	47,002	126