시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,670	10	- 0.37%	58,730	157
13:30	2,655	25	- 0.93%	58,429	156
13:29	2,665	15	- 0.56%	58,391	156
13:19	2,665	15	- 0.56%	58,182	156
13:18	2,660	20	- 0.75%	49,097	131
13:14	2,660	20	- 0.75%	49,067	131
13:13	2,655	25	- 0.93%	48,985	131
13:12	2,655	25	- 0.93%	48,977	131
13:11	2,660	20	- 0.75%	48,551	130
13:03	2,660	20	- 0.75%	48,510	130