시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,665	15	- 0.56%	60,059	161
13:52	2,675	5	- 0.19%	59,787	160
13:49	2,665	15	- 0.56%	59,786	160
13:47	2,675	5	- 0.19%	58,875	157
13:46	2,665	15	- 0.56%	58,870	157
13:45	2,675	5	- 0.19%	58,810	157
13:44	2,665	15	- 0.56%	58,805	157
13:42	2,675	5	- 0.19%	58,775	157
13:40	2,675	5	- 0.19%	58,774	157
13:39	2,670	10	- 0.37%	58,770	157