시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,675	5	- 0.19%	70,667	189
14:14	2,665	15	- 0.56%	69,711	186
14:11	2,665	15	- 0.56%	69,670	186
14:10	2,665	15	- 0.56%	69,650	186
14:09	2,665	15	- 0.56%	62,233	166
14:08	2,655	25	- 0.93%	62,220	166
14:07	2,655	25	- 0.93%	61,696	165
14:05	2,665	15	- 0.56%	61,196	164
14:04	2,655	25	- 0.93%	61,191	164
14:01	2,660	20	- 0.75%	60,191	161