시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,680	0	0.00%	71,286	191
14:35	2,670	10	- 0.37%	71,280	190
14:33	2,670	10	- 0.37%	71,236	190
14:32	2,680	0	0.00%	71,235	190
14:24	2,680	0	0.00%	71,225	190
14:23	2,680	0	0.00%	71,223	190
14:22	2,660	20	- 0.75%	71,218	190
14:19	2,680	0	0.00%	70,872	189
14:17	2,675	5	- 0.19%	70,867	189
14:16	2,675	5	- 0.19%	70,767	189