시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,650	30	- 1.12%	2,889	8
09:09	2,645	35	- 1.31%	2,888	8
09:08	2,645	35	- 1.31%	2,867	8
09:07	2,670	10	- 0.37%	2,565	7
09:05	2,645	35	- 1.31%	2,501	7
09:04	2,655	25	- 0.93%	1,208	3
09:03	2,670	10	- 0.37%	1,072	3
09:01	2,670	10	- 0.37%	571	2
09:00	2,680	0	0.00%	553	1