시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,650	30	- 1.12%	82,805	221
15:04	2,650	30	- 1.12%	82,108	219
15:03	2,655	25	- 0.93%	78,526	210
15:01	2,665	15	- 0.56%	77,055	206
14:58	2,665	15	- 0.56%	77,054	206
14:56	2,660	20	- 0.75%	77,043	206
14:51	2,660	20	- 0.75%	76,113	203
14:49	2,675	5	- 0.19%	73,611	197
14:44	2,675	5	- 0.19%	71,644	191
14:38	2,670	10	- 0.37%	71,609	191