시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,660	20	- 0.75%	5,983	16
09:22	2,660	20	- 0.75%	5,982	16
09:21	2,660	20	- 0.75%	5,925	16
09:19	2,645	35	- 1.31%	4,950	13
09:17	2,645	35	- 1.31%	4,949	13
09:16	2,650	30	- 1.12%	4,948	13
09:15	2,645	35	- 1.31%	4,946	13
09:14	2,645	35	- 1.31%	4,827	13
09:13	2,645	35	- 1.31%	4,082	11
09:11	2,660	20	- 0.75%	4,038	11