시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,685	5	+ 0.19%	9,902	26
09:35	2,680	0	0.00%	9,659	26
09:34	2,680	0	0.00%	9,657	26
09:33	2,680	0	0.00%	9,656	26
09:32	2,675	5	- 0.19%	9,648	26
09:31	2,675	5	- 0.19%	9,646	26
09:30	2,670	10	- 0.37%	9,631	26
09:29	2,675	5	- 0.19%	9,603	26
09:28	2,670	10	- 0.37%	9,602	26
09:27	2,665	15	- 0.56%	6,810	18