시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,685	5	+ 0.19%	11,470	31
09:47	2,690	10	+ 0.37%	11,333	30
09:46	2,680	0	0.00%	11,285	30
09:45	2,690	10	+ 0.37%	11,209	30
09:44	2,690	10	+ 0.37%	11,198	30
09:43	2,690	10	+ 0.37%	11,197	30
09:42	2,675	5	- 0.19%	11,193	30
09:41	2,675	5	- 0.19%	10,102	27
09:39	2,675	5	- 0.19%	10,092	27
09:38	2,695	15	+ 0.56%	10,078	27