시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,675	5	- 0.19%	14,594	39
10:00	2,675	5	- 0.19%	14,541	39
09:59	2,700	20	+ 0.75%	14,536	39
09:57	2,700	20	+ 0.75%	14,533	39
09:56	2,695	15	+ 0.56%	14,290	38
09:55	2,700	20	+ 0.75%	14,242	38
09:54	2,700	20	+ 0.75%	14,082	38
09:51	2,700	20	+ 0.75%	14,081	38
09:50	2,690	10	+ 0.37%	12,179	32
09:49	2,685	5	+ 0.19%	11,841	32