시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,695	15	+ 0.56%	15,974	43
10:12	2,670	10	- 0.37%	15,973	43
10:11	2,675	5	- 0.19%	15,929	43
10:09	2,700	20	+ 0.75%	15,925	43
10:08	2,690	10	+ 0.37%	15,394	41
10:07	2,675	5	- 0.19%	15,250	41
10:06	2,675	5	- 0.19%	15,249	41
10:05	2,695	15	+ 0.56%	15,216	41
10:04	2,695	15	+ 0.56%	15,210	41
10:03	2,685	5	+ 0.19%	14,611	39