시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,710	30	+ 1.12%	16,507	44
10:27	2,705	25	+ 0.93%	16,506	44
10:26	2,705	25	+ 0.93%	16,427	44
10:24	2,705	25	+ 0.93%	16,406	44
10:23	2,675	5	- 0.19%	16,391	44
10:22	2,705	25	+ 0.93%	16,386	44
10:21	2,700	20	+ 0.75%	16,383	44
10:18	2,700	20	+ 0.75%	16,098	43
10:17	2,695	15	+ 0.56%	16,093	43
10:16	2,700	20	+ 0.75%	16,092	43