시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,710	30	+ 1.12%	17,899	48
10:43	2,705	25	+ 0.93%	16,851	45
10:42	2,705	25	+ 0.93%	16,850	45
10:41	2,695	15	+ 0.56%	16,820	45
10:40	2,695	15	+ 0.56%	16,817	45
10:38	2,705	25	+ 0.93%	16,626	44
10:35	2,705	25	+ 0.93%	16,624	44
10:33	2,705	25	+ 0.93%	16,577	44
10:32	2,710	30	+ 1.12%	16,537	44
10:30	2,710	30	+ 1.12%	16,508	44