시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,700	20	+ 0.75%	19,964	53
11:03	2,700	20	+ 0.75%	19,954	53
11:02	2,700	20	+ 0.75%	18,951	51
11:00	2,700	20	+ 0.75%	18,847	50
10:59	2,710	30	+ 1.12%	18,806	50
10:54	2,715	35	+ 1.31%	18,803	50
10:53	2,710	30	+ 1.12%	18,801	50
10:51	2,715	35	+ 1.31%	18,790	50
10:50	2,715	35	+ 1.31%	18,784	50
10:49	2,715	35	+ 1.31%	18,757	50