시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,695	15	+ 0.56%	24,510	66
11:28	2,695	15	+ 0.56%	24,454	65
11:22	2,695	15	+ 0.56%	24,411	65
11:21	2,685	5	+ 0.19%	23,417	63
11:20	2,685	5	+ 0.19%	23,321	62
11:19	2,685	5	+ 0.19%	22,308	60
11:17	2,690	10	+ 0.37%	20,742	56
11:15	2,690	10	+ 0.37%	20,191	54
11:13	2,690	10	+ 0.37%	20,190	54
11:10	2,695	15	+ 0.56%	19,974	53