시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,680	0	0.00%	27,525	74
11:40	2,680	0	0.00%	27,523	74
11:39	2,700	20	+ 0.75%	27,500	74
11:38	2,695	15	+ 0.56%	25,690	69
11:37	2,675	5	- 0.19%	25,348	68
11:36	2,680	0	0.00%	25,290	68
11:35	2,690	10	+ 0.37%	25,284	68
11:32	2,685	5	+ 0.19%	24,613	66
11:31	2,690	10	+ 0.37%	24,580	66
11:30	2,695	15	+ 0.56%	24,550	66