시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	0	0.00%	86,301	230
15:19	2,680	0	0.00%	85,486	228
15:18	2,650	30	- 1.12%	84,904	227
15:16	2,655	25	- 0.93%	84,898	227
15:14	2,650	30	- 1.12%	84,897	227
15:12	2,655	25	- 0.93%	84,847	227
15:10	2,665	15	- 0.56%	84,660	226
15:08	2,670	10	- 0.37%	84,650	226
15:07	2,670	10	- 0.37%	84,642	226
15:06	2,660	20	- 0.75%	84,587	226