시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	753,000	35,000	- 4.44%	131,381	103,750
13:59	749,000	39,000	- 4.95%	130,801	103,315
13:58	746,000	42,000	- 5.33%	130,713	103,249
13:57	746,000	42,000	- 5.33%	130,502	103,092
13:56	747,000	41,000	- 5.20%	130,237	102,894
13:55	749,000	39,000	- 4.95%	130,136	102,818
13:54	748,000	40,000	- 5.08%	130,100	102,791
13:53	747,000	41,000	- 5.20%	129,820	102,582
13:52	747,000	41,000	- 5.20%	129,729	102,514
13:51	748,000	40,000	- 5.08%	129,563	102,390