시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	752,000	36,000	- 4.57%	132,717	104,756
14:09	754,000	34,000	- 4.32%	132,543	104,625
14:08	755,000	33,000	- 4.19%	132,451	104,556
14:07	755,000	33,000	- 4.19%	132,386	104,507
14:06	754,000	34,000	- 4.32%	132,319	104,456
14:05	752,000	36,000	- 4.57%	132,255	104,408
14:04	752,000	36,000	- 4.57%	132,204	104,370
14:03	752,000	36,000	- 4.57%	132,031	104,240
14:02	752,000	36,000	- 4.57%	131,955	104,182
14:01	753,000	35,000	- 4.44%	131,810	104,074