시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	757,000	31,000	- 3.93%	134,176	105,862
14:19	756,000	32,000	- 4.06%	134,074	105,785
14:18	754,000	34,000	- 4.32%	134,017	105,742
14:17	757,000	31,000	- 3.93%	133,869	105,630
14:16	760,000	28,000	- 3.55%	133,738	105,531
14:15	762,000	26,000	- 3.30%	133,544	105,383
14:14	760,000	28,000	- 3.55%	133,429	105,295
14:13	760,000	28,000	- 3.55%	133,340	105,228
14:12	759,000	29,000	- 3.68%	133,075	105,026
14:11	752,000	36,000	- 4.57%	132,801	104,819