| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 776,000 | 12,000 | - 1.52% | 136,279 | 107,472 |
| 14:29 | 774,000 | 14,000 | - 1.78% | 136,043 | 107,289 |
| 14:28 | 772,000 | 16,000 | - 2.03% | 135,898 | 107,177 |
| 14:27 | 768,000 | 20,000 | - 2.54% | 135,581 | 106,933 |
| 14:26 | 764,000 | 24,000 | - 3.05% | 135,040 | 106,519 |
| 14:25 | 761,000 | 27,000 | - 3.43% | 134,671 | 106,237 |
| 14:24 | 756,000 | 32,000 | - 4.06% | 134,547 | 106,143 |
| 14:23 | 757,000 | 31,000 | - 3.93% | 134,473 | 106,087 |
| 14:22 | 759,000 | 29,000 | - 3.68% | 134,341 | 105,987 |
| 14:21 | 759,000 | 29,000 | - 3.68% | 134,292 | 105,950 |