시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	768,000	20,000	- 2.54%	138,477	109,180
14:39	767,000	21,000	- 2.67%	138,328	109,066
14:38	771,000	17,000	- 2.16%	138,130	108,913
14:37	774,000	14,000	- 1.78%	137,974	108,793
14:36	773,000	15,000	- 1.90%	137,830	108,681
14:35	774,000	14,000	- 1.78%	137,749	108,619
14:34	786,000	2,000	- 0.25%	137,324	108,287
14:33	780,000	8,000	- 1.02%	136,928	107,977
14:32	781,000	7,000	- 0.89%	136,702	107,801
14:31	776,000	12,000	- 1.52%	136,418	107,580