시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	767,000	21,000	- 2.67%	139,383	109,874
14:49	767,000	21,000	- 2.67%	139,296	109,808
14:48	765,000	23,000	- 2.92%	139,251	109,773
14:47	768,000	20,000	- 2.54%	139,033	109,606
14:46	766,000	22,000	- 2.79%	138,992	109,575
14:45	766,000	22,000	- 2.79%	138,907	109,510
14:44	765,000	23,000	- 2.92%	138,866	109,478
14:43	767,000	21,000	- 2.67%	138,718	109,365
14:42	768,000	20,000	- 2.54%	138,610	109,282
14:41	768,000	20,000	- 2.54%	138,524	109,216