| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 814,000 | 26,000 | + 3.30% | 30,802 | 25,263 |
| 09:10 | 824,000 | 36,000 | + 4.57% | 29,199 | 23,951 |
| 09:09 | 826,000 | 38,000 | + 4.82% | 26,606 | 21,805 |
| 09:08 | 827,000 | 39,000 | + 4.95% | 24,483 | 20,054 |
| 09:07 | 819,000 | 31,000 | + 3.93% | 22,849 | 18,710 |
| 09:06 | 820,000 | 32,000 | + 4.06% | 21,620 | 17,713 |
| 09:05 | 828,000 | 40,000 | + 5.08% | 19,496 | 15,957 |
| 09:04 | 820,000 | 32,000 | + 4.06% | 15,570 | 12,726 |
| 09:03 | 831,000 | 43,000 | + 5.46% | 12,620 | 10,284 |
| 09:02 | 829,000 | 41,000 | + 5.20% | 8,313 | 6,715 |