| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 809,000 | 21,000 | + 2.67% | 43,089 | 35,241 |
| 09:20 | 808,000 | 20,000 | + 2.54% | 42,196 | 34,517 |
| 09:19 | 804,000 | 16,000 | + 2.03% | 41,027 | 33,579 |
| 09:18 | 799,000 | 11,000 | + 1.40% | 40,468 | 33,130 |
| 09:17 | 808,000 | 20,000 | + 2.54% | 39,218 | 32,129 |
| 09:16 | 805,000 | 17,000 | + 2.16% | 37,840 | 31,019 |
| 09:15 | 819,000 | 31,000 | + 3.93% | 36,131 | 29,635 |
| 09:14 | 823,000 | 35,000 | + 4.44% | 34,680 | 28,449 |
| 09:13 | 825,000 | 37,000 | + 4.70% | 33,143 | 27,182 |
| 09:12 | 822,000 | 34,000 | + 4.32% | 31,889 | 26,151 |