| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 794,000 | 6,000 | + 0.76% | 50,454 | 41,150 |
| 09:30 | 796,000 | 8,000 | + 1.02% | 49,537 | 40,422 |
| 09:29 | 800,000 | 12,000 | + 1.52% | 49,089 | 40,065 |
| 09:28 | 805,000 | 17,000 | + 2.16% | 47,596 | 38,872 |
| 09:27 | 801,000 | 13,000 | + 1.65% | 46,099 | 37,670 |
| 09:26 | 808,000 | 20,000 | + 2.54% | 45,384 | 37,095 |
| 09:25 | 807,000 | 19,000 | + 2.41% | 44,847 | 36,661 |
| 09:24 | 809,000 | 21,000 | + 2.67% | 44,534 | 36,408 |
| 09:23 | 807,000 | 19,000 | + 2.41% | 44,162 | 36,107 |
| 09:22 | 807,000 | 19,000 | + 2.41% | 43,609 | 35,661 |