| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 791,000 | 3,000 | + 0.38% | 58,341 | 47,386 |
| 09:40 | 795,000 | 7,000 | + 0.89% | 57,435 | 46,670 |
| 09:39 | 796,000 | 8,000 | + 1.02% | 56,930 | 46,270 |
| 09:38 | 796,000 | 8,000 | + 1.02% | 56,740 | 46,119 |
| 09:37 | 797,000 | 9,000 | + 1.14% | 56,343 | 45,804 |
| 09:36 | 795,000 | 7,000 | + 0.89% | 55,713 | 45,302 |
| 09:35 | 785,000 | 3,000 | - 0.38% | 55,178 | 44,880 |
| 09:34 | 786,000 | 2,000 | - 0.25% | 54,251 | 44,151 |
| 09:33 | 789,000 | 1,000 | + 0.13% | 53,468 | 43,535 |
| 09:32 | 791,000 | 3,000 | + 0.38% | 51,769 | 42,193 |