시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	797,000	9,000	+ 1.14%	62,061	50,333
09:50	796,000	8,000	+ 1.02%	61,853	50,168
09:49	796,000	8,000	+ 1.02%	61,393	49,802
09:48	795,000	7,000	+ 0.89%	60,891	49,403
09:47	794,000	6,000	+ 0.76%	60,505	49,096
09:46	791,000	3,000	+ 0.38%	60,039	48,727
09:45	788,000	0	0.00%	59,839	48,569
09:44	792,000	4,000	+ 0.51%	59,489	48,293
09:43	792,000	4,000	+ 0.51%	58,934	47,855
09:42	792,000	4,000	+ 0.51%	58,613	47,601