| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 794,000 | 6,000 | + 0.76% | 65,531 | 53,099 |
| 10:00 | 792,000 | 4,000 | + 0.51% | 64,960 | 52,645 |
| 09:59 | 792,000 | 4,000 | + 0.51% | 64,802 | 52,520 |
| 09:58 | 797,000 | 9,000 | + 1.14% | 64,534 | 52,307 |
| 09:57 | 797,000 | 9,000 | + 1.14% | 64,287 | 52,110 |
| 09:56 | 798,000 | 10,000 | + 1.27% | 64,087 | 51,951 |
| 09:55 | 798,000 | 10,000 | + 1.27% | 63,876 | 51,782 |
| 09:54 | 797,000 | 9,000 | + 1.14% | 63,371 | 51,380 |
| 09:53 | 800,000 | 12,000 | + 1.52% | 62,874 | 50,983 |
| 09:52 | 799,000 | 11,000 | + 1.40% | 62,326 | 50,545 |