시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	770,000	18,000	- 2.28%	140,922	111,053
14:59	766,000	22,000	- 2.79%	140,675	110,863
14:58	766,000	22,000	- 2.79%	140,481	110,715
14:57	767,000	21,000	- 2.67%	140,375	110,633
14:56	764,000	24,000	- 3.05%	140,067	110,398
14:55	764,000	24,000	- 3.05%	139,968	110,322
14:54	766,000	22,000	- 2.79%	139,668	110,093
14:53	767,000	21,000	- 2.67%	139,574	110,021
14:52	767,000	21,000	- 2.67%	139,477	109,946
14:51	766,000	22,000	- 2.79%	139,425	109,906