시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	783,000	5,000	- 0.64%	69,630	56,320
10:10	785,000	3,000	- 0.38%	69,316	56,074
10:09	786,000	2,000	- 0.25%	69,109	55,911
10:08	786,000	2,000	- 0.25%	68,934	55,774
10:07	785,000	3,000	- 0.38%	68,689	55,582
10:06	781,000	7,000	- 0.89%	68,320	55,294
10:05	782,000	6,000	- 0.76%	67,802	54,889
10:04	791,000	3,000	+ 0.38%	66,212	53,639
10:03	793,000	5,000	+ 0.64%	65,988	53,461
10:02	792,000	4,000	+ 0.51%	65,882	53,377