시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	795,000	7,000	+ 0.89%	72,261	58,397
10:20	797,000	9,000	+ 1.14%	72,057	58,235
10:19	790,000	2,000	+ 0.25%	71,413	57,725
10:18	790,000	2,000	+ 0.25%	71,168	57,532
10:17	788,000	0	0.00%	71,043	57,433
10:16	790,000	2,000	+ 0.25%	70,832	57,266
10:15	790,000	2,000	+ 0.25%	70,459	56,972
10:14	786,000	2,000	- 0.25%	70,180	56,751
10:13	786,000	2,000	- 0.25%	70,047	56,647
10:12	784,000	4,000	- 0.51%	69,869	56,507