시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	799,000	11,000	+ 1.40%	77,375	62,481
10:30	798,000	10,000	+ 1.27%	77,176	62,322
10:29	798,000	10,000	+ 1.27%	76,906	62,107
10:28	801,000	13,000	+ 1.65%	76,126	61,484
10:27	802,000	14,000	+ 1.78%	75,446	60,940
10:26	797,000	9,000	+ 1.14%	75,084	60,650
10:25	794,000	6,000	+ 0.76%	74,814	60,436
10:24	797,000	9,000	+ 1.14%	74,459	60,153
10:23	802,000	14,000	+ 1.78%	74,113	59,876
10:22	796,000	8,000	+ 1.02%	72,402	58,509