시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	805,000	17,000	+ 2.16%	82,226	66,363
10:40	797,000	9,000	+ 1.14%	79,475	64,153
10:39	799,000	11,000	+ 1.40%	79,280	63,997
10:38	798,000	10,000	+ 1.27%	78,919	63,709
10:37	796,000	8,000	+ 1.02%	78,808	63,621
10:36	793,000	5,000	+ 0.64%	78,531	63,401
10:35	793,000	5,000	+ 0.64%	78,342	63,251
10:34	793,000	5,000	+ 0.64%	78,191	63,131
10:33	797,000	9,000	+ 1.14%	77,914	62,911
10:32	797,000	9,000	+ 1.14%	77,722	62,758