시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	799,000	11,000	+ 1.40%	84,236	67,975
10:50	800,000	12,000	+ 1.52%	84,020	67,803
10:49	797,000	9,000	+ 1.14%	83,880	67,691
10:48	796,000	8,000	+ 1.02%	83,781	67,612
10:47	801,000	13,000	+ 1.65%	83,565	67,440
10:46	801,000	13,000	+ 1.65%	83,471	67,365
10:45	804,000	16,000	+ 2.03%	83,302	67,229
10:44	803,000	15,000	+ 1.90%	83,025	67,007
10:43	807,000	19,000	+ 2.41%	82,805	66,830
10:42	806,000	18,000	+ 2.28%	82,564	66,635