시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	785,000	3,000	- 0.38%	87,128	70,258
11:00	788,000	0	0.00%	86,619	69,858
10:59	788,000	0	0.00%	86,424	69,704
10:58	786,000	2,000	- 0.25%	86,184	69,515
10:57	787,000	1,000	- 0.13%	85,930	69,315
10:56	792,000	4,000	+ 0.51%	85,208	68,746
10:55	791,000	3,000	+ 0.38%	85,113	68,670
10:54	791,000	3,000	+ 0.38%	84,970	68,557
10:53	791,000	3,000	+ 0.38%	84,859	68,469
10:52	798,000	10,000	+ 1.27%	84,384	68,093