시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	777,000	11,000	- 1.40%	90,494	72,886
11:10	777,000	11,000	- 1.40%	90,225	72,677
11:09	780,000	8,000	- 1.02%	89,446	72,070
11:08	783,000	5,000	- 0.64%	89,190	71,870
11:07	782,000	6,000	- 0.76%	89,102	71,801
11:06	782,000	6,000	- 0.76%	88,945	71,678
11:05	783,000	5,000	- 0.64%	88,602	71,410
11:04	781,000	7,000	- 0.89%	88,356	71,218
11:03	780,000	8,000	- 1.02%	88,204	71,099
11:02	780,500	7,500	- 0.95%	87,977	70,922