시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	765,000	23,000	- 2.92%	93,608	75,292
11:20	767,000	21,000	- 2.67%	93,133	74,928
11:19	770,000	18,000	- 2.28%	92,624	74,536
11:18	772,000	16,000	- 2.03%	92,182	74,196
11:17	774,000	14,000	- 1.78%	91,729	73,846
11:16	776,000	12,000	- 1.52%	91,188	73,427
11:15	777,000	11,000	- 1.40%	91,064	73,330
11:14	778,000	10,000	- 1.27%	90,943	73,236
11:13	780,000	8,000	- 1.02%	90,853	73,166
11:12	780,000	8,000	- 1.02%	90,634	72,995