시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	776,000	12,000	- 1.52%	96,194	77,273
11:30	776,000	12,000	- 1.52%	96,084	77,188
11:29	774,000	14,000	- 1.78%	96,026	77,143
11:28	775,000	13,000	- 1.65%	95,856	77,012
11:27	769,000	19,000	- 2.41%	95,692	76,885
11:26	769,000	19,000	- 2.41%	95,357	76,627
11:25	765,000	23,000	- 2.92%	95,240	76,537
11:24	764,000	24,000	- 3.05%	94,991	76,347
11:23	761,000	27,000	- 3.43%	94,660	76,094
11:22	764,000	24,000	- 3.05%	94,120	75,683