시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	763,000	25,000	- 3.17%	98,408	78,976
11:40	764,000	24,000	- 3.05%	98,071	78,718
11:39	764,000	24,000	- 3.05%	97,908	78,594
11:38	765,000	23,000	- 2.92%	97,421	78,221
11:37	771,000	17,000	- 2.16%	96,964	77,870
11:36	774,000	14,000	- 1.78%	96,895	77,816
11:35	776,000	12,000	- 1.52%	96,777	77,725
11:34	776,000	12,000	- 1.52%	96,676	77,646
11:33	775,000	13,000	- 1.65%	96,564	77,560
11:32	774,000	14,000	- 1.78%	96,441	77,464