시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	769,000	19,000	- 2.41%	143,027	112,666
15:09	770,000	18,000	- 2.28%	142,853	112,532
15:08	767,000	21,000	- 2.67%	142,694	112,410
15:07	768,000	20,000	- 2.54%	142,539	112,291
15:06	764,000	24,000	- 3.05%	142,199	112,031
15:05	765,000	23,000	- 2.92%	142,004	111,882
15:04	766,000	22,000	- 2.79%	141,524	111,515
15:03	767,000	21,000	- 2.67%	141,403	111,422
15:02	767,000	21,000	- 2.67%	141,089	111,181
15:01	769,000	19,000	- 2.41%	141,028	111,134