시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	760,000	28,000	- 3.55%	101,066	81,003
11:50	760,000	28,000	- 3.55%	100,766	80,775
11:49	762,000	26,000	- 3.30%	100,452	80,536
11:48	762,000	26,000	- 3.30%	100,063	80,239
11:47	763,000	25,000	- 3.17%	99,909	80,122
11:46	766,000	22,000	- 2.79%	99,691	79,955
11:45	762,000	26,000	- 3.30%	99,343	79,690
11:44	765,000	23,000	- 2.92%	99,121	79,521
11:43	765,000	23,000	- 2.92%	98,888	79,343
11:42	765,000	23,000	- 2.92%	98,743	79,231