시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	750,000	38,000	- 4.82%	104,937	83,933
12:00	753,000	35,000	- 4.44%	104,402	83,531
11:59	757,000	31,000	- 3.93%	104,280	83,439
11:58	758,000	30,000	- 3.81%	104,211	83,387
11:57	754,000	34,000	- 4.32%	103,717	83,012
11:56	754,000	34,000	- 4.32%	103,135	82,572
11:55	755,000	33,000	- 4.19%	102,593	82,163
11:54	759,000	29,000	- 3.68%	102,197	81,863
11:53	761,000	27,000	- 3.43%	101,473	81,313
11:52	761,000	27,000	- 3.43%	101,258	81,150