시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	741,000	47,000	- 5.96%	109,456	87,314
12:10	745,000	43,000	- 5.46%	108,582	86,664
12:09	746,000	42,000	- 5.33%	108,575	86,658
12:08	750,000	38,000	- 4.82%	108,360	86,498
12:07	748,000	40,000	- 5.08%	107,875	86,135
12:06	749,000	39,000	- 4.95%	107,620	85,944
12:05	752,000	36,000	- 4.57%	107,410	85,787
12:04	750,000	38,000	- 4.82%	107,197	85,627
12:03	747,000	41,000	- 5.20%	106,676	85,236
12:02	749,000	39,000	- 4.95%	105,544	84,388