시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	743,000	45,000	- 5.71%	116,176	92,264
12:49	735,000	53,000	- 6.73%	114,433	90,975
12:48	736,000	52,000	- 6.60%	114,042	90,687
12:47	735,000	53,000	- 6.73%	113,937	90,609
12:46	738,000	50,000	- 6.35%	113,753	90,474
12:45	735,000	53,000	- 6.73%	113,335	90,167
12:44	740,000	48,000	- 6.09%	113,095	89,991
12:43	737,000	51,000	- 6.47%	112,236	89,356
12:42	727,000	61,000	- 7.74%	111,456	88,783
12:41	740,000	48,000	- 6.09%	110,461	88,056