시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	756,000	32,000	- 4.06%	119,661	94,888
12:59	759,000	29,000	- 3.68%	119,489	94,758
12:58	758,000	30,000	- 3.81%	119,065	94,436
12:57	752,000	36,000	- 4.57%	118,629	94,107
12:56	755,000	33,000	- 4.19%	117,754	93,447
12:55	751,000	37,000	- 4.70%	117,522	93,272
12:54	751,000	37,000	- 4.70%	117,330	93,128
12:53	749,000	39,000	- 4.95%	117,079	92,940
12:52	753,000	35,000	- 4.44%	116,883	92,794
12:51	745,000	43,000	- 5.46%	116,534	92,531